Thursday, November 21, 2024Thu, Nov 21, 2024 | 84.90 | 87.65 | 83.95 | 86.15 | 460460.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 84.50 | 88.15 | 84.50 | 87.35 | 1010.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 86.85 | 87.50 | 84.50 | 86.30 | 309309.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 87.30 | 88.35 | 84.50 | 86.70 | 105105.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 92.10 | 92.10 | 86.35 | 87.90 | 1,4761.48k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 90.60 | 92.50 | 85.60 | 92.50 | 2,6492.65k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 90.35 | 91.75 | 85.60 | 85.60 | 600600.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 88.15 | 92.30 | 85.60 | 91.50 | 1,1231.12k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 89.40 | 89.40 | 85.60 | 87.75 | 858858.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 89.40 | 89.85 | 85.60 | 89.00 | 171171.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 91.50 | 91.60 | 88.40 | 89.45 | 1,3221.32k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 88.40 | 94.80 | 88.40 | 91.45 | 148148.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 91.85 | 95.70 | 88.40 | 88.40 | 231231.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 94.35 | 95.65 | 91.95 | 93.85 | 1,7721.77k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 92.45 | 95.10 | 88.40 | 94.00 | 383383.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 89.10 | 93.80 | 89.10 | 92.40 | 755755.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 89.10 | 95.05 | 89.10 | 94.35 | 77.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 96.10 | 96.20 | 88.40 | 94.20 | 174174.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 95.20 | 95.80 | 92.00 | 95.75 | 1,0631.06k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 94.10 | 95.15 | 93.15 | 94.25 | 814814.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 94.40 | 95.20 | 91.00 | 93.95 | 188188.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 95.10 | 95.10 | 87.70 | 91.15 | 5050.00 |