Thursday, September 19, 2024Thu, Sep 19, 2024 | 48.34 | 50.69 | 47.57 | 49.02 | 484,557484.56k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 47.51 | 48.33 | 45.67 | 46.44 | 342,620342.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 48.73 | 49.20 | 47.25 | 47.30 | 327,736327.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 46.42 | 49.15 | 46.00 | 48.48 | 429,407429.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 45.07 | 46.47 | 44.53 | 46.08 | 381,224381.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 44.70 | 46.03 | 44.20 | 44.72 | 251,621251.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 46.49 | 46.90 | 44.65 | 44.77 | 362,959362.96k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 46.56 | 46.93 | 44.95 | 46.88 | 220,688220.69k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 46.06 | 47.02 | 45.66 | 46.24 | 298,864298.86k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 47.04 | 48.53 | 43.90 | 45.40 | 276,784276.78k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 46.29 | 46.69 | 45.34 | 46.60 | 263,845263.85k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 45.92 | 47.10 | 45.39 | 46.17 | 190,315190.32k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 47.70 | 48.84 | 46.26 | 46.32 | 312,433312.43k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 48.50 | 49.22 | 47.41 | 48.36 | 622,969622.97k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 48.76 | 49.89 | 48.10 | 48.25 | 258,298258.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 48.86 | 49.96 | 47.88 | 48.52 | 191,178191.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 49.06 | 49.43 | 48.20 | 48.94 | 236,609236.61k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 49.58 | 50.19 | 48.14 | 49.75 | 530,155530.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 46.49 | 47.87 | 45.81 | 47.78 | 709,858709.86k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 48.60 | 48.60 | 45.02 | 45.85 | 392,750392.75k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 46.92 | 49.06 | 46.51 | 48.55 | 670,143670.14k |