Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.16 | 11.19 | 10.96 | 11.00 | 490,097490.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.18 | 11.20 | 11.03 | 11.04 | 365,632365.63k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.10 | 11.18 | 11.06 | 11.16 | 294,256294.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.97 | 11.08 | 10.97 | 11.05 | 269,133269.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.92 | 10.95 | 10.85 | 10.95 | 248,914248.91k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.75 | 10.87 | 10.71 | 10.87 | 273,221273.22k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.77 | 10.77 | 10.59 | 10.74 | 326,669326.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.79 | 10.79 | 10.62 | 10.69 | 342,762342.76k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.72 | 10.78 | 10.70 | 10.71 | 251,045251.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.91 | 10.91 | 10.67 | 10.69 | 473,117473.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.76 | 10.86 | 10.74 | 10.85 | 512,336512.34k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.69 | 10.75 | 10.60 | 10.70 | 293,621293.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.67 | 10.73 | 10.54 | 10.69 | 313,407313.41k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.70 | 10.75 | 10.68 | 10.74 | 305,647305.65k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.61 | 10.75 | 10.58 | 10.74 | 283,753283.75k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.65 | 10.66 | 10.56 | 10.61 | 318,121318.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.62 | 10.69 | 10.60 | 10.64 | 303,783303.78k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.79 | 10.79 | 10.65 | 10.70 | 395,811395.81k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.55 | 10.66 | 10.49 | 10.66 | 328,290328.29k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.59 | 10.59 | 10.44 | 10.48 | 366,790366.79k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.59 | 10.64 | 10.49 | 10.56 | 347,282347.28k |