Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.05 | 9.08 | 8.71 | 8.79 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.93 | 9.05 | 8.71 | 8.71 | 378378.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.06 | 9.20 | 8.81 | 8.88 | 150150.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.06 | 9.09 | 8.80 | 8.97 | 11.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.06 | 9.16 | 8.73 | 8.85 | 634634.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.16 | 9.52 | 8.94 | 9.15 | 2,5112.51k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.13 | 9.64 | 8.90 | 8.90 | 990990.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.34 | 9.34 | 8.95 | 8.95 | 451451.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.41 | 9.42 | 9.10 | 9.27 | 329329.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.39 | 9.49 | 9.12 | 9.16 | 256256.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.56 | 9.80 | 9.23 | 9.30 | 6,4996.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.56 | 9.66 | 9.44 | 9.53 | 250250.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.37 | 9.67 | 9.16 | 9.61 | 524524.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.33 | 9.52 | 8.95 | 9.10 | 606606.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.19 | 9.26 | 8.32 | 9.00 | 22.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.53 | 9.53 | 8.97 | 8.97 | 1,0001.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.20 | 10.20 | 9.60 | 9.60 | 2,9552.96k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.41 | 10.55 | 10.40 | 10.40 | 300300.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.48 | 10.50 | 10.07 | 10.25 | 1515.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.48 | 10.48 | 10.07 | 10.29 | 8080.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.51 | 10.52 | 10.07 | 10.07 | 9797.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.51 | 10.51 | 10.06 | 10.06 | 11.00 |