Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.08 | 12.19 | 12.07 | 12.13 | 40,19340.19k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.78 | 11.84 | 11.73 | 11.74 | 30,52430.52k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.42 | 11.88 | 11.42 | 11.80 | 77,57477.57k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.00 | 12.05 | 11.98 | 11.98 | 47,82247.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.99 | 12.00 | 11.91 | 11.94 | 16,74016.74k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.78 | 12.10 | 11.64 | 12.06 | 39,98739.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.02 | 12.02 | 11.70 | 11.82 | 48,32848.33k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.26 | 12.26 | 11.77 | 11.83 | 134,939134.94k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.99 | 12.07 | 11.98 | 12.01 | 98,93898.94k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.97 | 11.98 | 11.81 | 11.81 | 37,52437.52k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.06 | 12.10 | 12.02 | 12.07 | 48,63248.63k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.99 | 12.26 | 11.98 | 11.99 | 55,23555.24k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.32 | 12.32 | 12.07 | 12.11 | 39,04039.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.33 | 12.34 | 12.27 | 12.28 | 23,27423.27k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.23 | 12.38 | 12.15 | 12.18 | 24,62524.63k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.12 | 12.12 | 11.99 | 12.04 | 16,85116.85k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.95 | 11.98 | 11.90 | 11.96 | 19,86219.86k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.98 | 12.00 | 11.87 | 11.91 | 26,23426.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.92 | 12.06 | 11.90 | 12.06 | 27,30927.31k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.84 | 11.84 | 11.69 | 11.70 | 47,08347.08k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.62 | 11.70 | 11.62 | 11.68 | 21,69021.69k |