Menu Search
Equities

Kinatico Ltd

KYP:ASX

Kinatico Ltd

Actions
IndustrialsIndustrial Support Services
  • Price (AUD)0.115
  • Today's Change0.003 / 2.22%
  • Shares traded1.14m
  • 1 Year change+19.79%
  • Beta1.4239
Data delayed at least 20 minutes, as of Sep 20 2024 04:34 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 20240.1150.1150.1150.1151,144,1411.14m
Tuesday, September 17, 2024Tue, Sep 17, 20240.1150.1150.11250.1125864,149864.15k
Monday, September 16, 2024Mon, Sep 16, 20240.120.120.120.1213,87313.87k
Friday, September 13, 2024Fri, Sep 13, 20240.1150.1150.1150.115197,490197.49k
Thursday, September 12, 2024Thu, Sep 12, 20240.1150.1150.1150.115300,000300.00k
Wednesday, September 11, 2024Wed, Sep 11, 20240.120.120.120.122,7212.72k
Monday, September 09, 2024Mon, Sep 09, 20240.1150.1150.110.115758,994758.99k
Friday, September 06, 2024Fri, Sep 06, 20240.120.120.1150.12720,630720.63k
Thursday, September 05, 2024Thu, Sep 05, 20240.110.1150.1050.115725,692725.69k
Wednesday, September 04, 2024Wed, Sep 04, 20240.10250.1050.10250.105256,213256.21k
Monday, September 02, 2024Mon, Sep 02, 20240.0960.100.0960.1088,61588.62k
Friday, August 30, 2024Fri, Aug 30, 20240.0990.1050.0960.0961,003,2891.00m
Thursday, August 29, 2024Thu, Aug 29, 20240.100.100.0970.099150,069150.07k
Monday, August 26, 2024Mon, Aug 26, 20240.100.100.100.1068,09468.09k
Friday, August 23, 2024Fri, Aug 23, 20240.100.10250.100.1025170,688170.69k
Thursday, August 22, 2024Thu, Aug 22, 20240.1050.10750.1050.1075238,182238.18k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 20 2024 14:34 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.