Friday, September 20, 2024Fri, Sep 20, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.82 | 10.98 | 10.81 | 10.98 | 180180.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.60 | 10.61 | 10.59 | 10.60 | 471471.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.69 | 10.76 | 10.58 | 10.58 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.85 | 10.87 | 10.78 | 10.78 | 2424.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.84 | 10.84 | 10.78 | 10.80 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.94 | 11.00 | 10.92 | 11.00 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.73 | 10.87 | 10.70 | 10.87 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.71 | 10.74 | 10.61 | 10.66 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.87 | 10.92 | 10.86 | 10.86 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.94 | 10.94 | 10.63 | 10.63 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.90 | 10.97 | 10.89 | 10.95 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.83 | 10.95 | 10.82 | 10.89 | 458458.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.20 | 11.23 | 11.02 | 11.02 | 400400.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.19 | 11.19 | 11.17 | 11.18 | 1,7771.78k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.08 | 11.23 | 11.08 | 11.19 | 200200.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.97 | 11.05 | 10.97 | 11.04 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.94 | 10.97 | 10.91 | 10.92 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.71 | 10.76 | 10.71 | 10.76 | 2020.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.71 | 10.76 | 10.70 | 10.70 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.79 | 10.84 | 10.74 | 10.79 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.64 | 10.68 | 10.59 | 10.59 | 1,0001.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.49 | 10.54 | 10.49 | 10.53 | 33.00 |