Friday, November 22, 2024Fri, Nov 22, 2024 | 9.06 | 9.13 | 9.06 | 9.11 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.00 | 9.08 | 9.00 | 9.08 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.99 | 9.02 | 8.99 | 9.01 | 1,5001.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.09 | 9.20 | 9.09 | 9.20 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.09 | 9.09 | 9.07 | 9.07 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.00 | 9.12 | 9.00 | 9.12 | 5,1505.15k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.23 | 9.44 | 9.23 | 9.44 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.13 | 9.15 | 9.12 | 9.14 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.31 | 9.31 | 9.27 | 9.27 | 400400.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.36 | 9.42 | 9.36 | 9.37 | 197197.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.39 | 9.47 | 9.39 | 9.47 | 7,0007.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.75 | 9.75 | 9.64 | 9.65 | 5,4765.48k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.62 | 9.66 | 9.62 | 9.65 | 5050.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.46 | 9.67 | 9.46 | 9.67 | 524524.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.26 | 9.37 | 9.26 | 9.36 | 542542.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.10 | 9.26 | 9.10 | 9.26 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.47 | 9.47 | 9.24 | 9.24 | 315315.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.01 | 10.01 | 9.85 | 10.00 | 1,7801.78k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.25 | 10.25 | 10.23 | 10.24 | 9595.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.25 | 10.28 | 10.25 | 10.27 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.12 | 10.26 | 10.12 | 10.23 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.26 | 10.27 | 10.23 | 10.23 | 1,0001.00k |