Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.10 | 9.10 | 8.95 | 8.95 | 300300.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 139139.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.12 | 9.16 | 9.12 | 9.16 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.36 | 9.36 | 9.30 | 9.30 | 5,4765.48k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.16 | 9.16 | 9.16 | 9.16 | 524524.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.52 | 9.52 | 9.10 | 9.10 | 307307.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.84 | 9.00 | 8.84 | 9.00 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.08 | 9.08 | 8.97 | 8.97 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.00 | 10.00 | 9.60 | 9.60 | 3,5003.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.41 | 10.41 | 10.40 | 10.40 | 600600.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 1515.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.13 | 10.13 | 10.07 | 10.07 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.12 | 10.12 | 10.06 | 10.06 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.13 | 10.24 | 10.13 | 10.24 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.20 | 10.40 | 10.14 | 10.14 | 200200.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.25 | 10.83 | 10.25 | 10.83 | 1,0001.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.31 | 10.31 | 10.26 | 10.26 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.41 | 10.41 | 10.40 | 10.40 | 2525.00 |