Friday, September 20, 2024Fri, Sep 20, 2024 | 6.92 | 6.92 | 6.30 | 6.39 | 795,222795.22k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.87 | 7.35 | 6.69 | 6.92 | 744,159744.16k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.71 | 6.87 | 6.51 | 6.60 | 369,266369.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.03 | 7.09 | 6.40 | 6.66 | 406,605406.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.10 | 7.15 | 6.68 | 6.89 | 500,052500.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.04 | 7.29 | 7.01 | 7.20 | 244,242244.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.00 | 7.09 | 6.67 | 6.99 | 292,733292.73k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.09 | 7.39 | 6.88 | 6.99 | 302,338302.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.37 | 7.55 | 7.10 | 7.13 | 236,938236.94k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.33 | 7.85 | 7.31 | 7.38 | 193,501193.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.52 | 7.69 | 7.15 | 7.34 | 143,716143.72k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.47 | 7.75 | 7.26 | 7.58 | 181,709181.71k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.29 | 7.70 | 7.26 | 7.45 | 160,710160.71k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.93 | 8.28 | 7.16 | 7.36 | 239,638239.64k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.10 | 8.18 | 7.85 | 8.03 | 386,770386.77k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.81 | 8.18 | 7.57 | 8.02 | 169,280169.28k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.97 | 8.01 | 7.51 | 7.77 | 141,727141.73k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.26 | 8.32 | 7.82 | 8.05 | 249,316249.32k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.21 | 8.70 | 7.79 | 8.39 | 340,525340.53k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.98 | 8.78 | 7.80 | 8.09 | 421,894421.89k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.39 | 8.69 | 7.87 | 7.95 | 356,743356.74k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.52 | 8.67 | 7.51 | 8.40 | 599,143599.14k |