Friday, September 20, 2024Fri, Sep 20, 2024 | 1.13 | 1.20 | 1.05 | 1.20 | 2,534,9412.53m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.13 | 1.18 | 1.05 | 1.13 | 7,839,8387.84m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.13 | 1.15 | 1.05 | 1.10 | 1,718,9601.72m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.10 | 1.11 | 1.05 | 1.10 | 4,186,7094.19m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.13 | 1.15 | 1.05 | 1.10 | 8,5478.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.13 | 1.12 | 1.03 | 1.10 | 3,630,7403.63m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.13 | 1.20 | 1.05 | 1.10 | 2,560,2422.56m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.13 | 1.20 | 1.05 | 1.13 | 11,629,65711.63m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.15 | 1.25 | 1.05 | 1.13 | 2,296,8902.30m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.15 | 1.25 | 1.10 | 1.15 | 14,630,43214.63m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.18 | 1.25 | 1.10 | 1.15 | 6,763,9886.76m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.10 | 1.20 | 1.05 | 1.15 | 6,840,3416.84m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.10 | 1.20 | 1.00 | 1.10 | 22,173,85422.17m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.10 | 1.10 | 1.05 | 1.10 | 1,289,1391.29m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.10 | 1.15 | 1.06 | 1.10 | 2,656,3202.66m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.20 | 1.25 | 0.97 | 1.10 | 12,073,29912.07m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.00 | 1.25 | 1.00 | 1.20 | 36,078,92036.08m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.00 | 1.05 | 0.9111 | 0.95 | 11,008,09511.01m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.90 | 1.05 | 0.85 | 1.00 | 23,948,37823.95m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.825 | 1.00 | 0.80 | 0.875 | 15,371,65915.37m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.775 | 0.85 | 0.70 | 0.825 | 4,418,9184.42m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.775 | 0.80 | 0.70 | 0.75 | 7,981,8947.98m |