Friday, November 22, 2024Fri, Nov 22, 2024 | 1.20 | 1.20 | 1.13 | 1.20 | 869,468869.47k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.25 | 1.30 | 1.13 | 1.20 | 1,098,0561.10m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.13 | 1.33 | 1.03 | 1.23 | 5,450,3385.45m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.13 | 1.20 | 1.05 | 1.13 | 421,332421.33k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.13 | 1.23 | 1.05 | 1.13 | 154,598154.60k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.10 | 1.20 | 1.00 | 1.20 | 1,665,2961.67m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.15 | 1.17 | 1.01 | 1.10 | 1,291,7091.29m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.25 | 1.30 | 1.10 | 1.18 | 4,193,0934.19m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.25 | 1.30 | 1.20 | 1.25 | 398,133398.13k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.13 | 1.29 | 1.17 | 1.24 | 3,375,4403.38m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.13 | 1.20 | 1.08 | 1.13 | 95,040,83395.04m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.13 | 1.20 | 1.05 | 1.13 | 1,176,8331.18m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.13 | 1.20 | 1.05 | 1.13 | 1,351,2781.35m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.10 | 1.19 | 1.05 | 1.13 | 990,641990.64k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.13 | 1.15 | 1.05 | 1.15 | 833,328833.33k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.08 | 1.13 | 1.00 | 1.13 | 744,328744.33k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.08 | 1.09 | 1.00 | 1.08 | 1,384,8851.38m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.10 | 1.13 | 1.00 | 1.08 | 575,305575.31k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.10 | 1.20 | 1.00 | 1.10 | 1,050,0341.05m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.18 | 1.25 | 1.00 | 1.10 | 1,088,4351.09m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.18 | 1.22 | 1.13 | 1.18 | 1,242,2791.24m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.20 | 1.30 | 1.10 | 1.18 | 5,320,8235.32m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.30 | 1.35 | 1.20 | 1.25 | 1,555,7131.56m |