Friday, November 22, 2024Fri, Nov 22, 2024 | 5.64 | 5.91 | 5.60 | 5.67 | 18,74218.74k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.63 | 5.87 | 5.37 | 5.53 | 17,96517.97k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.67 | 6.01 | 5.50 | 5.61 | 42,12742.13k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.05 | 5.87 | 5.00 | 5.71 | 72,94772.95k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.50 | 5.49 | 4.46 | 5.08 | 47,96647.97k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.27 | 5.41 | 4.30 | 4.57 | 99,68099.68k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.60 | 5.70 | 5.21 | 5.27 | 43,54543.55k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.39 | 6.39 | 5.51 | 5.70 | 101,807101.81k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.69 | 6.88 | 6.35 | 6.39 | 81,43481.43k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.75 | 6.85 | 5.75 | 6.78 | 77,17377.17k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.98 | 6.01 | 5.63 | 5.74 | 58,90958.91k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.36 | 6.50 | 5.71 | 5.86 | 80,59480.59k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.28 | 6.96 | 6.20 | 6.40 | 205,631205.63k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.38 | 7.26 | 6.01 | 6.13 | 222,621222.62k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.65 | 7.81 | 5.65 | 6.58 | 564,359564.36k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.40 | 5.76 | 5.40 | 5.52 | 36,89536.90k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.53 | 5.70 | 5.35 | 5.40 | 40,21040.21k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.16 | 5.78 | 5.16 | 5.68 | 130,998131.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.71 | 5.56 | 4.70 | 5.39 | 181,365181.37k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.68 | 5.21 | 4.48 | 4.66 | 249,608249.61k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.30 | 5.40 | 5.11 | 5.20 | 45,33545.33k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.71 | 5.79 | 5.20 | 5.28 | 80,42680.43k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.83 | 6.30 | 5.60 | 5.79 | 79,06979.07k |