Friday, September 20, 2024Fri, Sep 20, 2024 | 0.33 | 0.33 | 0.315 | 0.3247 | 209,524209.52k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.333 | 0.34 | 0.3202 | 0.3303 | 457,600457.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.3258 | 0.346 | 0.312 | 0.34 | 547,298547.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.3383 | 0.3397 | 0.315 | 0.3202 | 929,560929.56k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.345 | 0.35 | 0.334 | 0.34 | 576,841576.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.3277 | 0.355 | 0.3231 | 0.3431 | 1,444,6211.44m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.3699 | 0.3787 | 0.324 | 0.3465 | 21,776,80721.78m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.368 | 0.38 | 0.3511 | 0.3657 | 245,450245.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.3827 | 0.3845 | 0.365 | 0.3656 | 186,133186.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.372 | 0.3858 | 0.3702 | 0.3781 | 121,878121.88k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.3854 | 0.396 | 0.365 | 0.3715 | 495,778495.78k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.39 | 0.41 | 0.36 | 0.41 | 353,749353.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.382 | 0.4121 | 0.3813 | 0.3821 | 215,889215.89k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.41 | 0.45 | 0.36 | 0.3784 | 756,402756.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.3884 | 0.44 | 0.3824 | 0.4233 | 1,220,2031.22m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.3855 | 0.396 | 0.3705 | 0.3915 | 195,438195.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.4134 | 0.4299 | 0.38 | 0.388 | 746,441746.44k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.37 | 0.45 | 0.34 | 0.4366 | 2,682,1462.68m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.36 | 0.37 | 0.347 | 0.3601 | 383,588383.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.3527 | 0.3656 | 0.341 | 0.36 | 242,267242.27k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.3673 | 0.372 | 0.34 | 0.3519 | 387,490387.49k |