Friday, September 20, 2024Fri, Sep 20, 2024 | 0.079 | 0.079 | 0.079 | 0.079 | 165,006165.01k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.08 | 0.08 | 0.078 | 0.078 | 360,013360.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.082 | 0.082 | 0.08 | 0.08 | 287,195287.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.08 | 0.08 | 0.079 | 0.08 | 171,231171.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.082 | 0.082 | 0.079 | 0.081 | 241,824241.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.082 | 0.083 | 0.08 | 0.083 | 263,694263.69k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.082 | 0.082 | 0.082 | 0.082 | 138,237138.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.084 | 0.084 | 0.082 | 0.082 | 188,419188.42k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.081 | 0.084 | 0.08 | 0.084 | 394,152394.15k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.08 | 0.082 | 0.08 | 0.082 | 293,286293.29k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 9,0449.04k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.083 | 0.083 | 0.081 | 0.081 | 69,67769.68k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.085 | 0.085 | 0.078 | 0.08 | 758,072758.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.099 | 0.099 | 0.091 | 0.096 | 83,59583.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.10 | 0.11 | 0.095 | 0.095 | 183,571183.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.094 | 0.105 | 0.094 | 0.105 | 683,330683.33k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.09 | 0.097 | 0.09 | 0.095 | 356,600356.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.085 | 0.089 | 0.085 | 0.089 | 200,024200.02k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.088 | 0.088 | 0.081 | 0.087 | 166,457166.46k |