Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.36 | 7.56 | 7.34 | 7.49 | 42,33542.34k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.35 | 7.50 | 7.31 | 7.44 | 35,89035.89k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.43 | 7.45 | 7.27 | 7.37 | 28,87128.87k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.44 | 7.55 | 7.35 | 7.41 | 27,59127.59k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.30 | 7.50 | 7.14 | 7.43 | 62,78262.78k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.04 | 7.30 | 7.01 | 7.30 | 28,26428.26k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.12 | 7.30 | 6.95 | 7.09 | 61,84661.85k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.34 | 7.74 | 7.00 | 7.21 | 126,007126.01k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.65 | 8.17 | 7.23 | 7.45 | 252,587252.59k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.20 | 8.45 | 6.85 | 8.19 | 166,352166.35k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.73 | 7.99 | 7.30 | 7.50 | 95,61295.61k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.60 | 8.18 | 7.60 | 7.73 | 113,602113.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.00 | 8.00 | 7.80 | 7.86 | 13,29513.29k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.82 | 8.05 | 7.82 | 8.02 | 41,94541.94k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.70 | 8.10 | 7.70 | 8.03 | 10,30410.30k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.81 | 7.92 | 7.75 | 7.80 | 12,30612.31k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.23 | 8.23 | 7.82 | 7.92 | 18,26718.27k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.07 | 8.24 | 7.90 | 8.24 | 23,80823.81k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.60 | 8.60 | 7.80 | 8.16 | 124,061124.06k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.60 | 8.95 | 8.60 | 8.95 | 24,81324.81k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.60 | 8.72 | 8.55 | 8.70 | 24,47224.47k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 8.55 | 8.78 | 8.55 | 8.70 | 37,14037.14k |