Friday, September 20, 2024Fri, Sep 20, 2024 | 1.28 | 1.30 | 1.27 | 1.28 | 132,600132.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.25 | 1.28 | 1.21 | 1.27 | 33,60033.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.23 | 1.24 | 1.23 | 1.24 | 50,60050.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.25 | 1.29 | 1.23 | 1.23 | 15,70015.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.21 | 1.24 | 1.18 | 1.24 | 20,30020.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.22 | 1.23 | 1.20 | 1.20 | 39,80039.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.25 | 1.25 | 1.19 | 1.20 | 77,80077.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.17 | 1.33 | 1.15 | 1.20 | 648,900648.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.21 | 1.21 | 1.14 | 1.15 | 89,30089.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.13 | 1.21 | 1.12 | 1.21 | 15,70015.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.12 | 1.15 | 1.12 | 1.15 | 1,0001.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.12 | 1.13 | 1.10 | 1.13 | 16,40016.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.10 | 1.15 | 1.10 | 1.12 | 20,70020.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.15 | 1.17 | 1.10 | 1.10 | 141,400141.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.07 | 1.19 | 1.06 | 1.11 | 421,500421.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.05 | 1.05 | 1.03 | 1.03 | 79,30079.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.03 | 1.03 | 1.02 | 1.03 | 57,60057.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 6,6006.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.02 | 1.03 | 1.02 | 1.02 | 6,4006.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.02 | 1.02 | 1.00 | 1.02 | 12,60012.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.01 | 1.02 | 1.00 | 1.02 | 24,80024.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 14,30014.30k |