Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.16 | 1.26 | 1.16 | 1.26 | 23,90023.90k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.20 | 1.25 | 1.19 | 1.25 | 77,80077.80k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.28 | 1.28 | 1.24 | 1.26 | 29,00029.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.16 | 1.29 | 1.16 | 1.25 | 200,700200.70k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.20 | 1.25 | 1.11 | 1.11 | 28,80028.80k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.28 | 1.28 | 1.16 | 1.17 | 8,5008.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.21 | 1.29 | 1.18 | 1.20 | 7,8007.80k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.25 | 1.25 | 1.20 | 1.20 | 20,10020.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.30 | 1.30 | 1.20 | 1.24 | 20,70020.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.24 | 1.31 | 1.24 | 1.30 | 13,90013.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.25 | 1.25 | 1.19 | 1.25 | 2,5002.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.25 | 1.25 | 1.19 | 1.24 | 17,80017.80k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 10,00010.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.29 | 1.32 | 1.22 | 1.24 | 5,4005.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.21 | 1.27 | 1.19 | 1.27 | 3,1003.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 21,20021.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.20 | 1.23 | 1.20 | 1.20 | 24,40024.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.20 | 1.23 | 1.20 | 1.23 | 600600.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.22 | 1.22 | 1.21 | 1.21 | 28,00028.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.25 | 1.25 | 1.23 | 1.23 | 20,50020.50k |