Friday, November 22, 2024Fri, Nov 22, 2024 | 85.24 | 86.23 | 85.24 | 85.88 | 183,059183.06k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 84.70 | 85.36 | 84.23 | 85.17 | 1,057,3671.06m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 83.95 | 84.68 | 83.80 | 84.49 | 642,376642.38k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 83.31 | 84.19 | 83.22 | 84.12 | 596,001596.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 83.63 | 84.59 | 83.34 | 84.41 | 521,105521.11k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 83.01 | 83.89 | 82.75 | 83.67 | 937,834937.83k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 82.98 | 83.40 | 82.59 | 82.80 | 607,854607.85k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 82.94 | 83.59 | 82.49 | 83.21 | 795,720795.72k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 83.12 | 83.67 | 82.86 | 82.97 | 1,402,7371.40m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 83.63 | 84.56 | 83.06 | 83.21 | 534,450534.45k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 82.48 | 83.50 | 82.21 | 83.11 | 618,693618.69k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 82.81 | 82.81 | 81.82 | 82.08 | 681,331681.33k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 82.55 | 83.33 | 81.96 | 82.76 | 1,202,2291.20m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 76.73 | 78.41 | 76.33 | 78.39 | 835,342835.34k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 79.12 | 79.20 | 75.16 | 76.51 | 1,029,3261.03m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 78.98 | 80.08 | 78.93 | 79.27 | 685,676685.68k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 80.40 | 80.67 | 78.92 | 78.96 | 762,375762.38k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 80.08 | 81.11 | 80.02 | 80.36 | 995,450995.45k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 80.39 | 80.84 | 79.73 | 79.76 | 579,205579.21k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 80.00 | 80.96 | 80.00 | 80.62 | 567,421567.42k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 81.48 | 81.54 | 79.47 | 79.57 | 571,338571.34k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 81.21 | 81.27 | 80.73 | 81.09 | 455,637455.64k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 80.60 | 81.06 | 80.27 | 80.94 | 467,442467.44k |