Friday, November 08, 2024Fri, Nov 08, 2024 | 0.025 | 0.0275 | 0.025 | 0.0275 | 200200.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.029 | 0.029 | 0.0285 | 0.0285 | 384384.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.029 | 0.029 | 0.0285 | 0.0285 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0265 | 0.029 | 0.025 | 0.028 | 30,40030.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.029 | 0.03 | 0.0255 | 0.0255 | 57,00057.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.03 | 0.0315 | 0.0255 | 0.0315 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.028 | 0.0315 | 0.028 | 0.0315 | 658658.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0285 | 0.033 | 0.0285 | 0.033 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0285 | 0.033 | 0.0285 | 0.033 | 5,0005.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0285 | 0.033 | 0.0285 | 0.033 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.025 | 0.033 | 0.025 | 0.033 | 10,00010.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.029 | 0.036 | 0.0275 | 0.028 | 59,00059.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.029 | 0.033 | 0.029 | 0.033 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.028 | 0.033 | 0.028 | 0.033 | 2,7302.73k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0315 | 0.032 | 0.025 | 0.032 | 40,00040.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.027 | 0.033 | 0.027 | 0.0315 | 10,00010.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0345 | 0.0345 | 0.032 | 0.0345 | 49,00049.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.0355 | 0.0355 | 0.0305 | 0.0335 | 10,90010.90k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.037 | 0.037 | 0.0335 | 0.0335 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.037 | 0.037 | 0.037 | 0.037 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.032 | 0.0365 | 0.032 | 0.032 | 44,00044.00k |