Thursday, September 19, 2024Thu, Sep 19, 2024 | 80.31 | 80.93 | 79.89 | 80.93 | 3131.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 78.08 | 79.80 | 77.97 | 79.80 | 638638.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 77.91 | 78.64 | 77.91 | 78.32 | 249249.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 77.40 | 78.26 | 77.40 | 77.87 | 367367.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 77.15 | 78.43 | 77.15 | 78.05 | 128128.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 79.40 | 79.40 | 78.30 | 78.92 | 221221.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 76.99 | 78.22 | 75.80 | 78.22 | 22.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 76.83 | 77.61 | 76.83 | 77.61 | 243243.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 77.21 | 77.91 | 77.13 | 77.26 | 549549.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 78.17 | 78.90 | 77.22 | 77.59 | 229229.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 78.98 | 79.04 | 78.59 | 78.69 | 124124.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 76.17 | 78.42 | 76.05 | 78.42 | 231231.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 76.37 | 77.23 | 76.28 | 77.23 | 2222.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 76.55 | 76.75 | 76.37 | 76.72 | 145145.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 76.30 | 76.45 | 75.81 | 76.41 | 165165.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 75.26 | 76.64 | 75.26 | 76.64 | 228228.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 75.66 | 75.80 | 75.14 | 75.14 | 134134.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 75.74 | 75.84 | 75.36 | 75.47 | 1212.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 75.75 | 76.11 | 75.48 | 75.48 | 33.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 76.06 | 76.40 | 75.30 | 75.30 | 218218.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 75.81 | 76.02 | 75.73 | 75.73 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 75.54 | 75.78 | 75.30 | 75.37 | 431431.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 77.42 | 77.44 | 75.70 | 75.70 | 9696.00 |