Thursday, September 19, 2024Thu, Sep 19, 2024 | 80.03 | 80.77 | 79.56 | 80.77 | 4242.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 77.74 | 80.00 | 77.65 | 80.00 | 435435.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 77.53 | 78.43 | 77.53 | 78.43 | 8181.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 77.83 | 77.83 | 76.93 | 77.45 | 170170.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 76.42 | 78.07 | 76.42 | 78.07 | 100100.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 79.05 | 79.11 | 77.84 | 78.69 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 76.61 | 77.93 | 75.24 | 77.93 | 22.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 76.42 | 77.24 | 76.42 | 77.24 | 9090.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 76.85 | 77.54 | 76.31 | 77.54 | 410410.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 77.23 | 77.34 | 76.70 | 77.34 | 174174.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 78.57 | 79.00 | 78.16 | 78.16 | 100100.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 75.73 | 77.77 | 75.71 | 77.77 | 124124.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 76.03 | 77.02 | 75.90 | 77.02 | 270270.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 76.20 | 76.45 | 75.94 | 76.44 | 270270.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 75.90 | 76.12 | 75.61 | 76.12 | 3434.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 74.93 | 76.26 | 74.93 | 76.26 | 200200.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 75.27 | 75.52 | 75.17 | 75.17 | 1111.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 75.36 | 75.47 | 75.23 | 75.47 | 1616.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 75.45 | 75.76 | 75.44 | 75.44 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 75.84 | 76.08 | 75.25 | 75.25 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 75.42 | 75.63 | 75.42 | 75.63 | 258258.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 75.18 | 75.24 | 75.05 | 75.24 | 11.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 77.02 | 77.12 | 75.57 | 75.57 | 302302.00 |