Thursday, September 19, 2024Thu, Sep 19, 2024 | 80.04 | 81.00 | 79.56 | 81.00 | 774774.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 77.79 | 80.00 | 77.68 | 79.47 | 1,7111.71k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 77.55 | 79.33 | 77.55 | 78.38 | 1,6121.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 77.85 | 77.93 | 77.33 | 77.38 | 1,0311.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 76.42 | 77.88 | 76.42 | 77.53 | 354354.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 78.96 | 79.05 | 78.66 | 78.66 | 1,1671.17k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 76.83 | 78.68 | 76.77 | 78.68 | 504504.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 76.46 | 77.32 | 76.46 | 77.32 | 365365.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 76.62 | 77.74 | 76.62 | 77.74 | 3,0583.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 77.09 | 77.92 | 76.66 | 77.92 | 1,1031.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 78.35 | 79.14 | 78.18 | 79.14 | 3,4343.43k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 75.65 | 78.00 | 75.65 | 78.00 | 2,1052.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 76.67 | 76.67 | 75.77 | 76.61 | 1,7901.79k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 76.19 | 76.27 | 75.90 | 75.90 | 331331.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 75.80 | 76.16 | 75.57 | 76.16 | 1,2271.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 75.22 | 75.77 | 75.22 | 75.59 | 1,0901.09k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 75.37 | 75.59 | 75.23 | 75.30 | 907907.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 75.36 | 75.48 | 75.13 | 75.48 | 322322.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 75.43 | 76.40 | 75.43 | 75.54 | 1,0951.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 75.87 | 76.01 | 75.87 | 75.98 | 3,0003.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 75.49 | 75.66 | 75.37 | 75.66 | 684684.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 75.16 | 75.27 | 75.09 | 75.27 | 514514.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 77.04 | 77.06 | 76.13 | 76.13 | 2,0882.09k |