Thursday, September 19, 2024Thu, Sep 19, 2024 | 80.12 | 80.71 | 80.12 | 80.71 | 44.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 77.80 | 79.35 | 77.80 | 79.35 | 1616.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 77.62 | 79.00 | 77.62 | 79.00 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 77.91 | 77.91 | 77.19 | 77.19 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 76.50 | 77.81 | 76.50 | 77.81 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 79.10 | 79.10 | 78.24 | 78.24 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 76.69 | 76.69 | 76.30 | 76.30 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 76.50 | 77.28 | 76.50 | 77.28 | 348348.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 76.89 | 77.10 | 76.89 | 77.10 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 77.37 | 77.44 | 77.37 | 77.44 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 78.63 | 78.63 | 78.28 | 78.28 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 75.86 | 76.78 | 75.86 | 76.78 | 6060.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 76.14 | 76.99 | 76.14 | 76.99 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 76.36 | 76.52 | 76.36 | 76.52 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 75.93 | 76.17 | 75.93 | 76.17 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 74.69 | 76.09 | 74.69 | 76.09 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 75.36 | 75.38 | 75.36 | 75.38 | 1616.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 75.43 | 75.54 | 75.43 | 75.54 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 75.58 | 75.66 | 75.58 | 75.66 | 240240.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 75.90 | 76.12 | 75.90 | 76.12 | 216216.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 75.45 | 75.78 | 75.45 | 75.78 | 8080.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 75.23 | 75.23 | 75.23 | 75.23 | 3636.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 77.08 | 77.08 | 76.98 | 76.98 | 332332.00 |