Thursday, September 19, 2024Thu, Sep 19, 2024 | 80.12 | 80.12 | 80.12 | 80.12 | 8585.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 77.91 | 79.91 | 77.70 | 79.91 | 372372.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 77.91 | 77.91 | 77.91 | 77.91 | 124124.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 77.91 | 77.91 | 77.91 | 77.91 | 290290.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 77.80 | 77.80 | 77.79 | 77.79 | 108108.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 79.15 | 79.15 | 79.01 | 79.01 | 642642.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 76.99 | 76.99 | 76.99 | 76.99 | 262262.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 77.11 | 77.11 | 77.11 | 77.11 | 1818.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 77.49 | 77.49 | 77.21 | 77.21 | 311311.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 77.99 | 77.99 | 77.99 | 77.99 | 1,5001.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 78.61 | 78.61 | 78.39 | 78.39 | 4848.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 76.29 | 78.50 | 76.29 | 78.50 | 644644.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 76.29 | 76.29 | 76.29 | 76.29 | 44.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 76.29 | 76.29 | 76.29 | 76.29 | 208208.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 75.92 | 75.92 | 75.80 | 75.80 | 6666.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 75.48 | 75.48 | 75.48 | 75.48 | 4444.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 75.69 | 75.70 | 75.69 | 75.70 | 314314.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 75.69 | 75.69 | 75.69 | 75.69 | 1616.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 75.92 | 75.92 | 75.69 | 75.69 | 296296.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 75.92 | 75.92 | 75.92 | 75.92 | 3434.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 75.76 | 75.76 | 75.76 | 75.76 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 75.76 | 75.76 | 75.76 | 75.76 | 430430.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 77.10 | 77.10 | 75.76 | 75.76 | 3,2483.25k |