Wednesday, September 18, 2024Wed, Sep 18, 2024 | 77.70 | 79.63 | 77.70 | 79.51 | 102102.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 77.41 | 78.94 | 77.40 | 77.40 | 134134.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 77.86 | 77.86 | 77.55 | 77.74 | 66.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 76.50 | 77.93 | 76.50 | 77.73 | 164164.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 78.82 | 78.82 | 78.45 | 78.45 | 2424.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 76.74 | 78.74 | 76.74 | 78.74 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 76.52 | 77.24 | 76.51 | 77.24 | 1414.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 76.71 | 76.71 | 76.65 | 76.65 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 78.17 | 78.17 | 76.93 | 76.93 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 78.62 | 78.66 | 77.80 | 77.80 | 66.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 76.08 | 78.11 | 76.08 | 78.11 | 22.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 76.22 | 76.22 | 76.18 | 76.18 | 1616.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 76.28 | 76.28 | 76.28 | 76.28 | 1616.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 75.57 | 75.62 | 75.57 | 75.62 | 6666.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 75.17 | 76.29 | 75.17 | 75.57 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 75.38 | 75.38 | 75.01 | 75.09 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 75.24 | 75.26 | 75.09 | 75.16 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 75.39 | 75.39 | 75.10 | 75.34 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 75.63 | 75.63 | 74.88 | 74.88 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 75.37 | 75.66 | 75.37 | 75.39 | 3030.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 75.20 | 75.24 | 75.11 | 75.24 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 76.86 | 76.86 | 76.54 | 76.54 | 368368.00 |