Thursday, September 19, 2024Thu, Sep 19, 2024 | 305.66 | 306.59 | 305.66 | 306.59 | 33.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 312.48 | 312.48 | 312.48 | 312.48 | 44.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 311.82 | 311.82 | 311.82 | 311.82 | 22.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 311.55 | 311.55 | 311.55 | 311.55 | 33.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 309.07 | 309.07 | 309.07 | 309.07 | 55.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 307.52 | 307.52 | 307.52 | 307.52 | 11.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 311.48 | 311.48 | 311.48 | 311.48 | 99.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 314.24 | 314.24 | 314.24 | 314.24 | 66.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 318.40 | 318.40 | 318.40 | 318.40 | 66.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 321.28 | 321.28 | 321.28 | 321.28 | 22.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 324.48 | 324.48 | 324.48 | 324.48 | 33.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 323.52 | 323.52 | 323.52 | 323.52 | 33.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 322.88 | 322.88 | 322.88 | 322.88 | 66.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 317.34 | 317.34 | 317.34 | 317.34 | 44.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 320.96 | 320.96 | 320.96 | 320.96 | 11.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 316.48 | 316.48 | 316.48 | 316.48 | 44.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 320.54 | 320.54 | 320.54 | 320.54 | 77.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 314.03 | 314.03 | 314.03 | 314.03 | 22.00 |