Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
94.60 | 95.70 | 94.60 | 95.70 | ||
97.47 | 97.47 | 95.85 | 95.85 | ||
92.70 | 93.51 | 92.70 | 93.51 | ||
105.40 | 105.40 | 97.35 | 97.35 | ||
116.40 | 116.40 | 116.40 | 116.40 | ||
117.72 | 117.79 | 115.83 | 116.38 | ||
115.28 | 115.28 | 114.18 | 114.18 | ||
108.90 | 108.90 | 108.24 | 108.24 | ||
107.60 | 107.60 | 107.60 | 107.60 | ||
105.49 | 105.49 | 105.49 | 105.49 | ||
108.02 | 108.35 | 107.36 | 108.35 |
Data delayed at least 15 minutes, as of Nov 22 2024 17:54 GMT.