Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
999.61 | 999.61 | 997.64 | 997.64 | ||
974.40 | 974.40 | 974.40 | 974.40 | ||
966.50 | 966.50 | 954.92 | 954.92 | ||
1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | ||
981.09 | 981.09 | 981.09 | 981.09 | ||
977.77 | 977.77 | 977.77 | 977.77 | ||
987.03 | 987.03 | 987.03 | 987.03 | ||
997.00 | 997.00 | 997.00 | 997.00 | ||
1,005.48 | 1,005.48 | 1,005.48 | 1,005.48 | ||
1,071.36 | 1,071.36 | 1,036.80 | 1,036.80 | ||
1,068.90 | 1,068.90 | 1,068.90 | 1,068.90 | ||
1,051.62 | 1,052.16 | 1,051.62 | 1,052.16 | ||
1,014.78 | 1,014.78 | 1,014.53 | 1,014.53 |
Data delayed at least 15 minutes, as of Nov 08 2024 17:12 GMT.