Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.072 | 0.072 | 0.072 | 0.072 | 106,424106.42k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.069 | 0.069 | 0.069 | 0.069 | 6,3056.31k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.072 | 0.072 | 0.072 | 0.072 | 10,00010.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.072 | 0.072 | 0.067 | 0.068 | 328,229328.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.071 | 0.072 | 0.0705 | 0.072 | 28,05828.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.07 | 0.07 | 0.069 | 0.069 | 68,77768.78k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.067 | 0.07 | 0.067 | 0.07 | 793,809793.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.066 | 0.066 | 0.066 | 0.066 | 112,600112.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.066 | 0.07 | 0.066 | 0.07 | 77,51877.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 142,572142.57k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.073 | 0.073 | 0.068 | 0.068 | 219,238219.24k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.079 | 0.079 | 0.074 | 0.074 | 142,455142.46k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.075 | 0.075 | 0.075 | 0.075 | 188,244188.24k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.079 | 0.079 | 0.076 | 0.076 | 118,042118.04k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.079 | 0.079 | 0.079 | 0.079 | 128,548128.55k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 7,4207.42k |