Friday, November 22, 2024Fri, Nov 22, 2024 | 9.58 | 9.72 | 9.49 | 9.52 | 3535.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.30 | 9.68 | 9.30 | 9.64 | 13,53813.54k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.34 | 9.34 | 9.09 | 9.23 | 9,4029.40k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.30 | 9.30 | 9.15 | 9.19 | 13,84113.84k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.91 | 9.91 | 9.82 | 9.86 | 642,255642.26k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.82 | 9.83 | 9.70 | 9.72 | 264,586264.59k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.10 | 10.10 | 9.85 | 9.90 | 4,1804.18k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.13 | 10.19 | 9.86 | 9.95 | 40,25840.26k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.30 | 10.38 | 10.13 | 10.13 | 19,39619.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.04 | 10.26 | 10.04 | 10.26 | 917917.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.99 | 10.01 | 9.82 | 9.97 | 7,8497.85k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.93 | 9.93 | 9.92 | 9.92 | 3,0863.09k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.96 | 9.96 | 9.71 | 9.76 | 9,1879.19k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.90 | 9.98 | 9.85 | 9.98 | 11,34411.34k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.06 | 10.06 | 9.67 | 9.78 | 2,1282.13k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.06 | 10.13 | 10.01 | 10.05 | 556556.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.83 | 10.30 | 9.83 | 10.30 | 9,6379.64k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.19 | 10.19 | 9.78 | 9.83 | 2,3832.38k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.00 | 10.28 | 10.00 | 10.15 | 11,97711.98k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.93 | 10.01 | 9.69 | 9.85 | 17,79217.79k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.36 | 9.48 | 9.30 | 9.42 | 176,637176.64k |