Thursday, September 19, 2024Thu, Sep 19, 2024 | 375.92 | 379.25 | 374.07 | 374.07 | 2424.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 364.45 | 368.89 | 364.45 | 368.89 | 9494.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 369.92 | 369.92 | 369.92 | 369.92 | 11.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 364.68 | 364.68 | 364.68 | 364.68 | 1010.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 356.65 | 359.00 | 356.65 | 359.00 | 33.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 351.40 | 351.40 | 351.40 | 351.40 | 66.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 357.00 | 357.00 | 345.00 | 345.00 | 99.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 357.00 | 357.00 | 357.00 | 357.00 | 66.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 358.00 | 360.72 | 358.00 | 360.72 | 55.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 361.08 | 367.92 | 361.08 | 367.92 | 9393.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 362.00 | 362.00 | 362.00 | 362.00 | 11.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 371.16 | 371.16 | 367.56 | 367.56 | 8080.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 367.04 | 367.04 | 362.00 | 362.00 | 6666.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 372.22 | 372.22 | 372.22 | 372.22 | 1010.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 376.66 | 376.66 | 372.22 | 372.22 | 1919.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 367.04 | 367.04 | 366.67 | 366.67 | 7878.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 367.99 | 367.99 | 367.99 | 367.99 | 11.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 365.40 | 366.84 | 365.04 | 366.48 | 123123.00 |