Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.20 | 17.20 | 16.96 | 16.96 | 6060.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.58 | 17.06 | 16.58 | 17.03 | 6,1576.16k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.52 | 16.58 | 16.38 | 16.58 | 9191.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.84 | 16.84 | 16.78 | 16.82 | 9090.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.90 | 16.90 | 16.52 | 16.54 | 186186.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.75 | 17.18 | 16.75 | 16.90 | 469469.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.75 | 16.90 | 16.62 | 16.78 | 7,7427.74k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.99 | 16.99 | 16.62 | 16.75 | 781781.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.99 | 17.99 | 16.99 | 16.99 | 161161.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.59 | 17.59 | 17.06 | 17.06 | 15,34315.34k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.34 | 17.40 | 17.12 | 17.36 | 414414.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.18 | 17.18 | 16.76 | 16.82 | 2525.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.90 | 17.20 | 16.90 | 17.18 | 1,2831.28k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.85 | 17.38 | 16.85 | 17.18 | 2,1612.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.94 | 17.20 | 16.94 | 17.20 | 589589.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.66 | 17.08 | 16.66 | 16.87 | 4,3224.32k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.50 | 16.68 | 16.34 | 16.66 | 180180.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 16.37 | 16.54 | 16.30 | 16.46 | 905905.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 16.26 | 16.40 | 16.26 | 16.38 | 2929.00 |
Friday, August 16, 2024Fri, Aug 16, 2024 | 16.32 | 16.58 | 16.32 | 16.54 | 367367.00 |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 1515.00 |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 15.98 | 16.04 | 15.96 | 15.96 | 416416.00 |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 16.29 | 16.29 | 15.64 | 15.98 | 656656.00 |