Friday, November 22, 2024Fri, Nov 22, 2024 | 161.60 | 161.60 | 161.60 | 161.60 | 114114.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 161.60 | 161.60 | 161.60 | 161.60 | 8686.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 153.90 | 153.90 | 153.90 | 153.90 | 125125.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 151.50 | 151.50 | 151.50 | 151.50 | 127127.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 148.80 | 148.80 | 148.80 | 148.80 | 4343.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 149.70 | 149.70 | 147.60 | 148.05 | 171171.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 149.47 | 150.22 | 149.47 | 150.22 | 142142.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 140.98 | 140.98 | 140.98 | 140.98 | 1717.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 142.65 | 142.65 | 142.65 | 142.65 | 1212.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 142.94 | 142.94 | 141.82 | 141.82 | 191191.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 142.83 | 142.94 | 141.96 | 142.94 | 140140.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 135.54 | 135.54 | 134.54 | 134.54 | 1414.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 137.48 | 137.48 | 135.52 | 135.52 | 7272.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 136.78 | 137.62 | 136.78 | 137.62 | 134134.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 136.03 | 136.03 | 136.03 | 136.03 | 9090.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 134.68 | 134.68 | 134.68 | 134.68 | 3636.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 135.94 | 135.94 | 135.94 | 135.94 | 9595.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 135.97 | 135.97 | 135.97 | 135.97 | 6262.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 132.60 | 132.60 | 132.60 | 132.60 | 6363.00 |