| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.55 | 8.65 | 8.55 | 8.60 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.95 | 9.00 | 8.65 | 8.65 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 8.65 | 9.10 | 8.60 | 9.10 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 8.55 | 8.60 | 8.55 | 8.55 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.10 | 8.60 | 7.95 | 8.60 | 973973.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.90 | 8.20 | 7.80 | 8.20 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.50 | 8.00 | 7.45 | 7.65 | 200200.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 7.25 | 7.75 | 7.25 | 7.75 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 7.05 | 7.50 | 7.05 | 7.50 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.05 | 7.40 | 4.94 | 7.10 | 249249.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.90 | 5.35 | 4.80 | 5.35 | 5050.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.78 | 5.00 | 4.68 | 4.82 | 293293.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.80 | 4.86 | 4.66 | 4.76 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.72 | 4.92 | 4.64 | 4.74 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.64 | 4.70 | 4.56 | 4.70 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.86 | 4.86 | 4.66 | 4.66 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.80 | 4.86 | 4.74 | 4.86 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.10 | 5.15 | 4.86 | 4.86 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.10 | 5.20 | 5.05 | 5.15 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.20 | 5.35 | 5.10 | 5.20 | 1,0751.08k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.78 | 5.15 | 4.68 | 5.15 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.78 | 4.78 | 4.68 | 4.68 | 00.00 |
