Tuesday, November 19, 2024Tue, Nov 19, 2024 | 37.35 | 37.35 | 35.10 | 35.10 | 3535.40 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 43.50 | 43.50 | 35.25 | 37.65 | 3231.60 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 47.10 | 47.10 | 44.40 | 44.40 | 6059.53 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.90 | 54.00 | 48.15 | 48.15 | 8483.73 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.95 | 44.85 | 40.95 | 44.70 | 00.33 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 38.85 | 43.20 | 38.85 | 43.20 | 3636.20 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 36.75 | 39.45 | 36.75 | 38.10 | 6564.53 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.50 | 37.65 | 37.50 | 37.65 | 88.13 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.85 | 35.85 | 35.85 | 35.85 | 10.67 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.45 | 36.45 | 35.10 | 35.70 | 4040.20 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 34.35 | 34.35 | 34.35 | 34.35 | 00.33 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 77.33 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.70 | 38.70 | 33.45 | 33.45 | 3737.40 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.25 | 38.70 | 38.25 | 38.70 | 98.87 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.85 | 38.85 | 36.75 | 36.75 | 00.33 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 36.75 | 38.40 | 36.75 | 38.40 | 10.67 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.95 | 35.70 | 31.95 | 34.35 | 11.07 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.05 | 34.05 | 32.70 | 32.70 | 00.27 |