Friday, November 22, 2024Fri, Nov 22, 2024 | 105.36 | 105.36 | 105.36 | 105.36 | 115115.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 105.38 | 105.38 | 105.38 | 105.38 | 273273.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 100.35 | 100.35 | 100.00 | 100.00 | 148148.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 100.57 | 100.57 | 100.57 | 100.57 | 417417.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 101.46 | 101.46 | 101.46 | 101.46 | 225225.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 102.54 | 102.54 | 102.54 | 102.54 | 214214.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 103.10 | 103.10 | 103.10 | 103.10 | 176176.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 103.39 | 103.39 | 103.39 | 103.39 | 158158.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 99.14 | 99.15 | 98.50 | 98.50 | 135135.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 97.00 | 97.22 | 97.00 | 97.22 | 6262.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 96.85 | 96.85 | 96.64 | 96.64 | 303303.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 88.80 | 88.80 | 88.80 | 88.80 | 8989.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 88.38 | 88.38 | 88.38 | 88.38 | 151151.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 90.63 | 90.96 | 90.63 | 90.96 | 111111.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 92.16 | 92.16 | 92.16 | 92.16 | 3939.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 85.95 | 85.95 | 84.86 | 84.86 | 3939.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 85.00 | 85.36 | 85.00 | 85.36 | 3131.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 83.92 | 84.19 | 83.92 | 84.19 | 1515.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 83.76 | 83.76 | 83.06 | 83.28 | 167167.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 82.92 | 82.92 | 81.92 | 81.92 | 6363.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 81.27 | 81.32 | 81.25 | 81.25 | 193193.00 |