Monday, September 16, 2024Mon, Sep 16, 2024 | 64.20 | 64.20 | 64.20 | 64.20 | 108108.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 64.20 | 64.20 | 64.20 | 64.20 | 108108.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 65.31 | 65.31 | 64.68 | 64.68 | 880880.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 65.58 | 65.58 | 65.58 | 65.58 | 1919.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 65.88 | 65.88 | 65.88 | 65.88 | 105105.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 65.44 | 65.44 | 65.44 | 65.44 | 1616.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 66.07 | 66.07 | 65.94 | 65.94 | 338338.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 67.60 | 67.60 | 67.60 | 67.60 | 132132.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 68.71 | 68.71 | 68.71 | 68.71 | 5757.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 69.00 | 69.00 | 68.94 | 68.94 | 112112.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 70.84 | 73.00 | 70.84 | 73.00 | 8,5988.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 68.67 | 68.67 | 68.67 | 68.67 | 125125.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 68.32 | 68.32 | 68.32 | 68.32 | 7373.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 69.23 | 69.45 | 69.23 | 69.44 | 3535.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 68.88 | 68.88 | 68.88 | 68.88 | 205205.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 71.89 | 71.89 | 68.18 | 68.18 | 127127.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 68.60 | 68.60 | 68.47 | 68.50 | 5757.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 67.27 | 67.43 | 67.27 | 67.43 | 2727.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 66.64 | 66.64 | 66.64 | 66.64 | 119119.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 66.31 | 66.31 | 66.31 | 66.31 | 5252.00 |