Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 10,00010.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0176 | 0.0176 | 0.0175 | 0.0175 | 14,00014.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0185 | 0.0185 | 0.0181 | 0.0181 | 20,00020.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0172 | 0.0173 | 0.0172 | 0.0173 | 15,00015.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0176 | 0.0176 | 0.0175 | 0.0175 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.016 | 0.016 | 0.016 | 0.016 | 1,0001.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0158 | 0.0159 | 0.0139 | 0.0139 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0166 | 0.0167 | 0.0166 | 0.0167 | 4,0004.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 884,405884.41k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0183 | 0.0183 | 0.0181 | 0.0181 | 179,824179.82k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 40,00040.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0171 | 0.0178 | 0.0171 | 0.0178 | 25,00025.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0177 | 0.0178 | 0.0177 | 0.0177 | 10,00010.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0209 | 0.021 | 0.0209 | 0.0209 | 850850.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0195 | 0.0195 | 0.0194 | 0.0195 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0207 | 0.0207 | 0.0206 | 0.0207 | 50,00050.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.0195 | 0.0195 | 0.0194 | 0.0194 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 21,50021.50k |