Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.0157 | 0.0157 | 0.0156 | 0.0157 | 4,0004.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 280,000280.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0169 | 0.0169 | 0.0164 | 0.0164 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0157 | 0.0158 | 0.0157 | 0.0157 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0163 | 0.0163 | 0.0162 | 0.0162 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 40,00040.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0143 | 0.0144 | 0.0124 | 0.0124 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0154 | 0.0155 | 0.0154 | 0.0154 | 8,0008.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0142 | 0.0166 | 0.0142 | 0.0142 | 8,0008.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0172 | 0.0173 | 0.0172 | 0.0173 | 40,00040.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0156 | 0.017 | 0.0156 | 0.017 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0161 | 0.0162 | 0.0161 | 0.0161 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0192 | 0.0193 | 0.0191 | 0.0191 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0193 | 0.0193 | 0.0192 | 0.0192 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0181 | 0.0181 | 0.018 | 0.0181 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.0187 | 0.0187 | 0.0186 | 0.0186 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0192 | 0.0193 | 0.0192 | 0.0193 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.0166 | 0.0181 | 0.0166 | 0.018 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 43,00043.00k |