Friday, September 20, 2024Fri, Sep 20, 2024 | 0.2530 | 0.257 | 0.2515 | 0.2515 | 5,0005.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.249 | 0.2535 | 0.249 | 0.2525 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.252 | 0.256 | 0.2505 | 0.2505 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.269 | 0.2705 | 0.2585 | 0.2585 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.269 | 0.271 | 0.257 | 0.271 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.262 | 0.2655 | 0.255 | 0.2655 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.270 | 0.2785 | 0.247 | 0.247 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.3045 | 0.3045 | 0.266 | 0.2685 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.3035 | 0.304 | 0.301 | 0.304 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.309 | 0.31 | 0.3005 | 0.303 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.311 | 0.315 | 0.311 | 0.3145 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.317 | 0.317 | 0.306 | 0.317 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.3165 | 0.32 | 0.3005 | 0.32 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.324 | 0.3325 | 0.316 | 0.322 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.337 | 0.337 | 0.3255 | 0.326 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.3315 | 0.3315 | 0.323 | 0.3245 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.3215 | 0.3265 | 0.3185 | 0.3185 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.332 | 0.332 | 0.32 | 0.3225 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.343 | 0.343 | 0.323 | 0.328 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.3385 | 0.3435 | 0.3355 | 0.3435 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.3365 | 0.3395 | 0.3325 | 0.339 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.3325 | 0.334 | 0.329 | 0.334 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.3415 | 0.3415 | 0.328 | 0.328 | 00.00 |