Friday, September 20, 2024Fri, Sep 20, 2024 | 0.112 | 0.114 | 0.112 | 0.114 | 18,10018.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.112 | 0.112 | 0.112 | 0.112 | 115,200115.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.113 | 0.114 | 0.111 | 0.112 | 321,200321.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.116 | 0.116 | 0.114 | 0.114 | 40,80040.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.113 | 0.116 | 0.113 | 0.115 | 473,900473.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.112 | 0.112 | 0.112 | 0.112 | 57,00057.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.112 | 0.113 | 0.112 | 0.113 | 359,600359.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.112 | 0.113 | 0.112 | 0.112 | 136,700136.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 270,000270.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.112 | 0.113 | 0.112 | 0.113 | 125,100125.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.112 | 0.113 | 0.112 | 0.112 | 431,100431.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.114 | 0.114 | 0.111 | 0.112 | 354,800354.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.114 | 0.115 | 0.114 | 0.115 | 118,100118.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.115 | 0.116 | 0.114 | 0.114 | 123,300123.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.112 | 0.117 | 0.112 | 0.117 | 162,100162.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.111 | 0.112 | 0.111 | 0.112 | 19,60019.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.112 | 0.113 | 0.112 | 0.113 | 87,20087.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.113 | 0.114 | 0.112 | 0.114 | 112,100112.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.116 | 0.116 | 0.113 | 0.115 | 182,600182.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.114 | 0.12 | 0.111 | 0.114 | 1,548,8001.55m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.111 | 0.118 | 0.111 | 0.116 | 404,300404.30k |