Friday, September 20, 2024Fri, Sep 20, 2024 | 0.304 | 0.329 | 0.3035 | 0.326 | 2,5002.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.3005 | 0.309 | 0.2925 | 0.306 | 11,28511.29k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.291 | 0.302 | 0.2905 | 0.2955 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.3205 | 0.321 | 0.296 | 0.3025 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.3285 | 0.3285 | 0.312 | 0.3155 | 5,9445.94k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.329 | 0.329 | 0.3155 | 0.3185 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.321 | 0.321 | 0.3095 | 0.3095 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.273 | 0.3105 | 0.273 | 0.304 | 1,6801.68k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.3105 | 0.3105 | 0.2715 | 0.2765 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.3075 | 0.3085 | 0.2835 | 0.2955 | 8,0008.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.3265 | 0.3325 | 0.3075 | 0.3095 | 13,60713.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.334 | 0.34 | 0.3275 | 0.3275 | 1,3001.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.318 | 0.328 | 0.317 | 0.326 | 3,0003.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.343 | 0.346 | 0.318 | 0.318 | 6,0006.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.3485 | 0.3485 | 0.343 | 0.343 | 15,60015.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.3415 | 0.3615 | 0.341 | 0.345 | 10,60010.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.36 | 0.3715 | 0.36 | 0.3625 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.373 | 0.3775 | 0.354 | 0.354 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.3785 | 0.379 | 0.365 | 0.365 | 21,00021.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.364 | 0.3855 | 0.364 | 0.3655 | 13,03513.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.3565 | 0.3905 | 0.3425 | 0.3735 | 40,02040.02k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.37 | 0.37 | 0.3405 | 0.3405 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.35 | 0.353 | 0.3355 | 0.353 | 8,7538.75k |