Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.294 | 0.316 | 0.289 | 0.289 | 13,50013.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.284 | 0.299 | 0.284 | 0.288 | 6,7006.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.314 | 0.323 | 0.294 | 0.294 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.3225 | 0.334 | 0.299 | 0.307 | 4,9944.99k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.322 | 0.335 | 0.297 | 0.319 | 1,0001.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.314 | 0.321 | 0.296 | 0.296 | 30,00030.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2665 | 0.319 | 0.266 | 0.293 | 9,5009.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.3125 | 0.318 | 0.266 | 0.270 | 12,18612.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.301 | 0.316 | 0.273 | 0.273 | 26,93226.93k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.3205 | 0.333 | 0.291 | 0.291 | 16,20016.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.327 | 0.341 | 0.312 | 0.312 | 9,1579.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.3105 | 0.336 | 0.311 | 0.326 | 8,0008.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.336 | 0.349 | 0.298 | 0.319 | 22,00022.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.342 | 0.35 | 0.338 | 0.35 | 21,60021.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.3485 | 0.367 | 0.335 | 0.345 | 13,60013.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.36 | 0.374 | 0.337 | 0.337 | 12,12012.12k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.366 | 0.378 | 0.342 | 0.342 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.3715 | 0.379 | 0.361 | 0.361 | 325325.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.357 | 0.386 | 0.357 | 0.37 | 13,00013.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.3505 | 0.391 | 0.343 | 0.374 | 72,33272.33k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.363 | 0.37 | 0.333 | 0.341 | 65,06765.07k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.343 | 0.353 | 0.323 | 0.345 | 9,8989.90k |