Friday, September 20, 2024Fri, Sep 20, 2024 | 0.298 | 0.298 | 0.298 | 0.298 | 47,80047.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.298 | 0.298 | 0.298 | 0.298 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.298 | 0.298 | 0.298 | 0.298 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 1,0001.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.314 | 0.314 | 0.314 | 0.314 | 14,00014.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2795 | 0.2795 | 0.2795 | 0.2795 | 180180.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 18,89018.89k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 10,00010.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.327 | 0.327 | 0.327 | 0.327 | 10,00010.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.327 | 0.327 | 0.327 | 0.327 | 7,0007.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.3245 | 0.3245 | 0.3245 | 0.3245 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.3485 | 0.3485 | 0.3485 | 0.3485 | 12,00012.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.3485 | 0.3485 | 0.3485 | 0.3485 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.3485 | 0.3485 | 0.3485 | 0.3485 | 3,2003.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.367 | 0.367 | 0.367 | 0.367 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.3715 | 0.3715 | 0.3715 | 0.3715 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.3715 | 0.3715 | 0.3715 | 0.3715 | 16,00016.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.357 | 0.357 | 0.357 | 0.357 | 23,03523.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.3505 | 0.3505 | 0.3505 | 0.3505 | 16,26716.27k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.363 | 0.363 | 0.338 | 0.338 | 185,940185.94k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.3515 | 0.3515 | 0.3515 | 0.3515 | 6,0006.00k |