Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.294 | 0.300 | 0.2885 | 0.2885 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.284 | 0.288 | 0.2835 | 0.288 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.314 | 0.314 | 0.2935 | 0.2935 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.3215 | 0.3215 | 0.2985 | 0.3065 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.322 | 0.3225 | 0.297 | 0.3105 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.314 | 0.314 | 0.2955 | 0.2955 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2665 | 0.3185 | 0.266 | 0.293 | 2,0002.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.304 | 0.304 | 0.266 | 0.2695 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.301 | 0.302 | 0.2725 | 0.2725 | 18,00018.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.3205 | 0.333 | 0.2905 | 0.2905 | 16,00016.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.327 | 0.3285 | 0.312 | 0.312 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.3105 | 0.3205 | 0.3105 | 0.3205 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.336 | 0.3405 | 0.298 | 0.298 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.342 | 0.342 | 0.338 | 0.338 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.3345 | 0.35 | 0.3345 | 0.3435 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.3535 | 0.3565 | 0.3365 | 0.3365 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.366 | 0.367 | 0.342 | 0.342 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.3715 | 0.3725 | 0.3605 | 0.3605 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.357 | 0.3685 | 0.357 | 0.3605 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.3505 | 0.37 | 0.3505 | 0.37 | 8,8708.87k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.363 | 0.363 | 0.333 | 0.333 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.343 | 0.3445 | 0.3225 | 0.3445 | 00.00 |