Friday, November 08, 2024Fri, Nov 08, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 44.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 8,4978.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 924924.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 7,6107.61k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 443443.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 279279.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 3,4193.42k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 5,9615.96k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 7,1557.16k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.50 | 12.20 | 11.50 | 12.20 | 814814.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1,3301.33k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 1,5381.54k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 1,9781.98k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 4,8624.86k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 1,7771.78k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 640640.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 635635.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 2,0112.01k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1,6411.64k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 786786.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 7,7207.72k |