Friday, November 22, 2024Fri, Nov 22, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 200200.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 14,51714.52k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 901901.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1,1211.12k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.44 | 10.51 | 10.44 | 10.51 | 3,3093.31k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1,9451.95k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 6,8116.81k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 1,6121.61k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 1,3281.33k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 2,4572.46k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1,9041.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 8,4978.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 4,6234.62k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 924924.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 7,6107.61k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 443443.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 279279.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 3,4193.42k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 5,9615.96k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 7,1557.16k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.50 | 12.20 | 11.50 | 12.20 | 814814.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1,3301.33k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 1,5381.54k |