Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.12 | 11.22 | 10.76 | 10.76 | 20,77720.78k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.50 | 11.15 | 10.39 | 11.15 | 4,0414.04k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.61 | 10.72 | 10.30 | 10.51 | 4,3074.31k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.51 | 10.67 | 10.41 | 10.52 | 6,0286.03k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.27 | 11.28 | 10.42 | 10.49 | 20,25220.25k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.38 | 11.43 | 10.80 | 11.21 | 15,06815.07k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.47 | 11.73 | 11.18 | 11.18 | 3,4963.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.73 | 11.75 | 11.21 | 11.45 | 6,5726.57k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.29 | 11.77 | 11.18 | 11.77 | 6,8046.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.28 | 12.29 | 11.27 | 11.29 | 10,52410.52k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.29 | 12.52 | 12.01 | 12.08 | 6,5656.57k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.62 | 13.70 | 11.95 | 12.11 | 38,61438.61k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.60 | 14.85 | 14.44 | 14.85 | 3,2603.26k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.98 | 14.76 | 13.75 | 14.71 | 10,42010.42k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.01 | 14.00 | 12.78 | 14.00 | 4,3204.32k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.86 | 13.15 | 12.82 | 13.10 | 3,9833.98k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.10 | 13.45 | 12.60 | 13.03 | 6,6286.63k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.16 | 14.39 | 12.86 | 12.87 | 20,64320.64k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.36 | 14.63 | 12.23 | 14.37 | 22,70022.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.36 | 12.75 | 11.36 | 12.43 | 21,19121.19k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.22 | 11.49 | 11.04 | 11.18 | 2,3682.37k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.80 | 12.47 | 11.08 | 11.15 | 12,13612.14k |