Friday, November 08, 2024Fri, Nov 08, 2024 | 12.28 | 12.29 | 11.27 | 11.29 | 10,52410.52k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.29 | 12.52 | 12.01 | 12.08 | 6,5656.57k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.62 | 13.70 | 11.95 | 12.11 | 38,61438.61k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.60 | 14.85 | 14.44 | 14.85 | 3,2603.26k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.98 | 14.76 | 13.75 | 14.71 | 10,42010.42k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.01 | 14.00 | 12.78 | 14.00 | 4,3204.32k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.86 | 13.15 | 12.82 | 13.10 | 3,9833.98k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.10 | 13.45 | 12.60 | 13.03 | 6,6286.63k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.16 | 14.39 | 12.86 | 12.87 | 20,64320.64k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.36 | 14.63 | 12.23 | 14.37 | 22,70022.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.36 | 12.75 | 11.36 | 12.43 | 21,19121.19k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.22 | 11.49 | 11.04 | 11.18 | 2,3682.37k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.80 | 12.47 | 11.08 | 11.15 | 12,13612.14k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.40 | 12.11 | 11.03 | 11.72 | 5,3055.31k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.75 | 11.91 | 11.33 | 11.63 | 5,6845.68k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.42 | 11.85 | 11.42 | 11.55 | 15,64415.64k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.58 | 11.87 | 11.24 | 11.26 | 2,4452.45k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.51 | 11.88 | 11.40 | 11.68 | 2,4922.49k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.34 | 12.41 | 11.63 | 11.64 | 4,8894.89k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.70 | 12.88 | 12.20 | 12.27 | 8,6088.61k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 12.73 | 13.01 | 12.39 | 12.80 | 5,9455.95k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 14.00 | 14.06 | 12.64 | 12.65 | 11,76911.77k |