Monday, November 25, 2024Mon, Nov 25, 2024 | 11.23 | 11.93 | 11.23 | 11.93 | 44.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 10.75 | 10.99 | 10.74 | 10.99 | 1616.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.11 | 11.11 | 10.80 | 10.85 | 2,4702.47k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.39 | 10.88 | 10.39 | 10.74 | 600600.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.50 | 10.54 | 10.41 | 10.48 | 450450.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.49 | 10.50 | 10.42 | 10.50 | 533533.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.09 | 11.09 | 10.49 | 10.49 | 1,6911.69k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.23 | 11.30 | 10.85 | 10.96 | 720720.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.39 | 11.64 | 11.39 | 11.50 | 400400.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.72 | 11.72 | 11.40 | 11.40 | 426426.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.27 | 11.59 | 11.27 | 11.59 | 350350.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.09 | 12.15 | 11.35 | 11.35 | 1,0441.04k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.05 | 12.40 | 12.01 | 12.01 | 1,9011.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.49 | 13.49 | 12.49 | 12.49 | 1,9011.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.57 | 14.61 | 14.46 | 14.61 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.76 | 14.50 | 13.75 | 14.40 | 6,0916.09k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.00 | 13.80 | 12.78 | 13.71 | 6161.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.85 | 13.06 | 12.82 | 12.86 | 342342.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.85 | 13.11 | 12.85 | 13.11 | 350350.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.69 | 13.90 | 12.86 | 12.86 | 3,0153.02k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.56 | 14.47 | 12.32 | 14.47 | 3,6453.65k |