Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.12 | 13.58 | 13.12 | 13.21 | 293293.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.55 | 13.13 | 12.51 | 13.13 | 2,7102.71k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.17 | 12.62 | 12.17 | 12.38 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.52 | 12.52 | 12.23 | 12.27 | 149149.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.44 | 12.61 | 12.44 | 12.44 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.43 | 12.62 | 12.42 | 12.62 | 3,6153.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.04 | 12.39 | 11.04 | 12.39 | 725725.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.74 | 10.74 | 10.64 | 10.72 | 8080.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.69 | 10.83 | 10.69 | 10.83 | 542542.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.14 | 11.15 | 10.69 | 10.69 | 3030.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.15 | 11.42 | 11.15 | 11.19 | 120120.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.95 | 11.27 | 10.95 | 11.27 | 228228.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.17 | 11.18 | 10.97 | 10.97 | 6060.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.32 | 11.32 | 11.17 | 11.17 | 4848.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.22 | 11.48 | 11.22 | 11.36 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.05 | 11.34 | 11.05 | 11.34 | 1,0841.08k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.62 | 11.63 | 11.06 | 11.06 | 120120.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.01 | 12.02 | 11.40 | 11.40 | 6,9156.92k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.99 | 12.23 | 11.99 | 12.17 | 12,11712.12k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.14 | 11.83 | 11.14 | 11.82 | 10,47310.47k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.22 | 13.26 | 11.19 | 11.19 | 5,4845.48k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.94 | 13.08 | 12.94 | 13.00 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 13.31 | 13.35 | 12.91 | 12.91 | 00.00 |