Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.23 | 13.39 | 13.23 | 13.39 | 4,6894.69k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.57 | 13.20 | 12.41 | 13.20 | 4,1094.11k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.19 | 12.41 | 12.19 | 12.41 | 808808.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.60 | 12.60 | 12.40 | 12.40 | 1,0551.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.51 | 12.83 | 12.51 | 12.82 | 7,0757.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.45 | 12.83 | 12.45 | 12.83 | 4,4154.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.16 | 12.22 | 11.16 | 12.22 | 14,67814.68k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 4,4514.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 11,89311.89k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.17 | 11.17 | 11.00 | 11.00 | 5,7015.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.17 | 11.39 | 11.17 | 11.39 | 6,9206.92k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.06 | 11.13 | 10.98 | 11.13 | 10,78510.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.20 | 11.38 | 11.20 | 11.20 | 4,4854.49k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.40 | 11.40 | 11.34 | 11.34 | 9,9479.95k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 3,6653.67k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.07 | 11.52 | 11.07 | 11.27 | 4,7074.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.79 | 11.79 | 11.56 | 11.70 | 8,8048.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 34,88234.88k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 2,5692.57k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.16 | 11.74 | 11.16 | 11.74 | 4,2324.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.25 | 13.25 | 10.87 | 11.25 | 18,23118.23k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.01 | 13.20 | 13.01 | 13.20 | 313313.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 334334.00 |