Friday, November 22, 2024Fri, Nov 22, 2024 | 10.77 | 10.96 | 10.52 | 10.96 | 580580.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.11 | 11.11 | 10.98 | 10.98 | 4,8474.85k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.41 | 10.94 | 10.41 | 10.94 | 21,00921.01k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.50 | 10.72 | 10.30 | 10.46 | 5,8525.85k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.51 | 10.67 | 10.41 | 10.67 | 9,5779.58k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.98 | 11.22 | 10.65 | 10.68 | 22,39522.40k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.26 | 11.30 | 10.94 | 11.06 | 35,73735.74k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.41 | 11.73 | 11.41 | 11.73 | 17,82017.82k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.74 | 11.74 | 11.21 | 11.21 | 24,14124.14k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.29 | 11.51 | 11.18 | 11.51 | 21,95421.95k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.11 | 12.11 | 11.61 | 11.61 | 24,34224.34k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.04 | 12.48 | 12.04 | 12.09 | 25,25725.26k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.14 | 13.14 | 12.47 | 12.47 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.60 | 14.60 | 14.44 | 14.44 | 5,3305.33k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.00 | 14.60 | 14.00 | 14.60 | 10,54510.55k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.10 | 13.38 | 12.80 | 13.38 | 11,10011.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.00 | 13.10 | 13.00 | 13.10 | 5,0675.07k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.87 | 13.06 | 12.87 | 13.06 | 11,73111.73k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.00 | 14.09 | 12.94 | 13.11 | 22,83722.84k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.50 | 14.59 | 12.32 | 14.46 | 39,98939.99k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.57 | 12.65 | 11.57 | 12.65 | 62,46462.46k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.08 | 11.37 | 11.08 | 11.37 | 7,7627.76k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.72 | 12.28 | 11.30 | 11.30 | 41,88841.89k |