Friday, November 08, 2024Fri, Nov 08, 2024 | 12.26 | 12.26 | 11.44 | 11.44 | 300300.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 15,27415.27k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 140140.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 3,5943.59k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 44.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 4646.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 2,6062.61k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 2,0032.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 2,7642.76k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 5050.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 572572.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.95 | 12.38 | 11.95 | 12.38 | 441441.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 4,4964.50k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 2,6072.61k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 220220.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 4,7524.75k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.69 | 11.69 | 11.57 | 11.57 | 470470.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 1,1511.15k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 188188.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 596596.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 5,4535.45k |