Friday, November 22, 2024Fri, Nov 22, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 200200.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 1818.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1,2001.20k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 2,9993.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.45 | 10.50 | 10.45 | 10.50 | 801801.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.24 | 11.24 | 10.45 | 10.45 | 1,3791.38k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 238238.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.74 | 11.74 | 11.60 | 11.60 | 1,7641.76k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 3,3733.37k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.26 | 12.26 | 11.44 | 11.44 | 1,1381.14k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 15,27415.27k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 18,18118.18k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 140140.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 3,5943.59k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 44.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 4646.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 2,6062.61k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 2,0032.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 2,7642.76k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 5050.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 572572.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.95 | 12.38 | 11.95 | 12.38 | 441441.00 |