Friday, November 22, 2024Fri, Nov 22, 2024 | 10.76 | 11.21 | 10.76 | 11.21 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.11 | 11.11 | 10.76 | 10.76 | 270270.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.41 | 11.09 | 10.41 | 11.09 | 150150.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.51 | 10.51 | 10.44 | 10.44 | 5252.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.10 | 11.10 | 10.42 | 10.42 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.24 | 11.43 | 10.97 | 11.12 | 1,0001.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.41 | 11.50 | 11.18 | 11.18 | 100100.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.73 | 11.73 | 11.44 | 11.44 | 100100.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.29 | 11.77 | 11.29 | 11.77 | 2,5402.54k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.06 | 12.22 | 12.06 | 12.22 | 3,9243.92k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.23 | 13.30 | 11.96 | 11.96 | 3,9243.92k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.58 | 14.76 | 14.58 | 14.76 | 5050.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.01 | 13.09 | 13.01 | 13.09 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.86 | 13.10 | 12.86 | 13.10 | 1616.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.87 | 13.27 | 12.87 | 13.03 | 2,2402.24k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.70 | 13.70 | 12.87 | 12.87 | 6,0606.06k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.38 | 14.36 | 12.35 | 14.36 | 6,3256.33k |