Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.92 | 19.35 | 18.92 | 19.35 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.94 | 19.23 | 18.94 | 19.23 | 2121.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.04 | 19.18 | 19.04 | 19.06 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.17 | 19.17 | 19.05 | 19.05 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.69 | 19.69 | 19.55 | 19.55 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.13 | 20.00 | 19.13 | 20.00 | 170170.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.16 | 21.48 | 21.04 | 21.16 | 1,2001.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 22.90 | 22.90 | 22.72 | 22.72 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 24.18 | 24.18 | 24.00 | 24.00 | 458458.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 00.00 |