| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.72 | 3.86 | 3.66 | 3.80 | 1,2201.22k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.83 | 3.97 | 3.70 | 3.74 | 2,6382.64k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.93 | 4.07 | 3.89 | 3.93 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.94 | 4.08 | 3.94 | 3.97 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.96 | 4.10 | 3.96 | 4.04 | 258258.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.00 | 4.21 | 4.00 | 4.00 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.15 | 4.25 | 4.00 | 4.16 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.09 | 4.38 | 4.06 | 4.29 | 11.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.08 | 4.33 | 4.03 | 4.21 | 44.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.28 | 4.33 | 4.02 | 4.16 | 750750.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.21 | 4.34 | 4.20 | 4.28 | 7070.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.17 | 4.33 | 4.15 | 4.32 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.18 | 4.32 | 4.11 | 4.20 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.26 | 4.34 | 4.22 | 4.30 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.20 | 4.39 | 4.20 | 4.35 | 120120.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.22 | 4.43 | 4.21 | 4.27 | 630630.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.41 | 4.48 | 4.26 | 4.31 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.19 | 4.63 | 4.19 | 4.45 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.25 | 4.44 | 4.25 | 4.31 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.15 | 4.35 | 4.15 | 4.30 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.16 | 4.22 | 4.13 | 4.18 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.14 | 4.23 | 4.09 | 4.20 | 00.00 |
