| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 2020.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 480480.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 150150.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 7070.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 6666.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 00.00 |
